Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 12:16:47647 902,00628 050,00578 100,00518 131,0018 132,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:16:47647 902,00628 050,00578 100,00518 101,00508 131,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:16:47647 902,00628 050,00578 100,00518 101,00508 131,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:16:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:16:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:16:47167 901,00147 902,00128 050,0078 100,0018 150,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:15:19647 902,00628 050,00578 100,00518 149,0018 150,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:15:18647 902,00628 050,00578 100,00518 101,00508 149,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:15:18167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:15:18167 901,00147 902,00128 050,0078 100,0018 155,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:14:34647 902,00628 050,00578 100,00518 154,0018 155,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:14:34647 902,00628 050,00578 100,00518 101,00508 154,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:14:32167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:14:32167 901,00147 902,00128 050,0078 100,0018 145,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:13:03647 902,00628 050,00578 100,00518 144,0018 145,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:13:02647 902,00628 050,00578 100,00518 101,00508 144,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:13:02647 902,00628 050,00578 100,00518 101,00508 144,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:13:02167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:13:02167 901,00147 902,00128 050,0078 100,0018 157,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:12:19647 902,00628 050,00578 100,00518 156,0018 157,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:12:19647 902,00628 050,00578 100,00518 156,0018 157,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:12:19647 902,00628 050,00578 100,00518 101,00508 156,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:12:18167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:12:18167 901,00147 902,00128 050,0078 100,0018 177,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:11:34647 902,00628 050,00578 100,00518 176,0018 177,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:11:34647 902,00628 050,00578 100,00518 101,00508 176,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:11:34647 902,00628 050,00578 100,00518 101,00508 176,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:11:32167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:11:32167 901,00147 902,00128 050,0078 100,0018 172,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:10:48647 902,00628 050,00578 100,00518 171,0018 172,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:10:48647 902,00628 050,00578 100,00518 101,00508 171,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:10:48647 902,00628 050,00578 100,00518 101,00508 171,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:10:47167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:10:47167 901,00147 902,00128 050,0078 100,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:10:03647 902,00628 050,00578 100,00518 178,0018 179,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:10:03647 902,00628 050,00578 100,00518 101,00508 178,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:10:02167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:10:02167 901,00147 902,00128 050,0078 100,0018 189,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:09:19647 902,00628 050,00578 100,00518 188,0018 189,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:09:19647 902,00628 050,00578 100,00518 101,00508 188,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:09:18167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:09:18167 901,00147 902,00128 050,0078 100,0018 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:07:04647 902,00628 050,00578 100,00518 190,0018 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:07:04647 902,00628 050,00578 100,00518 190,0018 191,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:07:04647 902,00628 050,00578 100,00518 101,00508 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:07:04647 902,00628 050,00578 100,00518 101,00508 190,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:07:03167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:07:03167 901,00147 902,00128 050,0078 100,0018 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:06:18647 902,00628 050,00578 100,00518 193,0018 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 12:06:18647 902,00628 050,00578 100,00518 101,00508 193,008 500,00178 640,00218 700,00269 400,00279 500,0029